| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2026 | 0.088 | 15.240 | 624,000 | ||||||
| 18/05/2026 | 0.087 | 15.220 | 336,000 | 1,148,000 | 1.640 | 40,000 | 0.085 | 296,000 | 0.087 |
| 15/05/2026 | 0.096 | 15.460 | 40,308,000 | 892,000 | 1.274 | 20,032,000 | 0.096 | 20,276,000 | 0.096 |
| 14/05/2026 | 0.103 | 15.550 | 376,000 | 648,000 | 0.926 | 376,000 | 0.106 | ||
| 13/05/2026 | 0.104 | 15.530 | 232,000 | 272,000 | 0.389 | 232,000 | 0.104 | ||
| 12/05/2026 | 0.109 | 15.640 | 56,000 | 40,000 | 0.057 | 8,000 | 0.108 | 48,000 | 0.109 |
| 11/05/2026 | 15.580 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 15.920 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 15.890 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 07:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |