28769 MB-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28769 MB-KBLH@EC2703A (CALL)

Nominal

0.142 -0.006 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.148	36.240	0	2,775,000	6.938
18/08/2026	0.175	38.700	200,000	2,775,000	6.938			200,000	0.178
17/08/2026	0.205	42.120	3,200,000	2,575,000	6.438	2,300,000	0.199	900,000	0.195
14/08/2026	0.175	38.600	800,000	3,975,000	9.938	400,000	0.185	400,000	0.180
13/08/2026	0.170	38.580	2,325,000	3,975,000	9.938	500,000	0.182	1,625,000	0.190
12/08/2026	0.174	38.700	0	2,850,000	7.125
11/08/2026	0.123	34.960	25,000	2,850,000	7.125	25,000	0.123
10/08/2026	0.150	35.720	0	2,875,000	7.187
07/08/2026	0.157	38.360	0	2,875,000	7.187
06/08/2026	0.126	34.900	50,000	2,875,000	7.187	50,000	0.123
05/08/2026	0.122	34.320	0	2,925,000	7.312
04/08/2026	0.103	31.120	0	2,925,000	7.312
03/08/2026	0.103	30.000	0	2,925,000	7.312
31/07/2026	0.103	29.420	275,000	2,925,000	7.312			275,000	0.112
30/07/2026	0.079	29.140	525,000	2,650,000	6.625	500,000	0.079	25,000	0.097
29/07/2026	0.114	31.540	25,000	3,125,000	7.812			25,000	0.114
28/07/2026	0.135	33.740	0	3,100,000	7.750
27/07/2026	0.182	40.180	50,000	3,100,000	7.750			50,000	0.182
24/07/2026	0.187	37.720	0	3,050,000	7.625
23/07/2026	0.187	40.700	0	3,050,000	7.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.