28799 HU-CTWR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28799 HU-CTWR@EC2704A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.030	8.920	40,000	2,930,000	4.341	40,000	0.031
30/06/2026	0.027	8.810	195,000	2,970,000	4.400	52,500	0.026	142,500	0.026
29/06/2026	0.030	8.950	300,000	2,880,000	4.267			300,000	0.030
26/06/2026	0.030	8.920	1,295,000	2,580,000	3.822	102,500	0.029	1,142,500	0.027
25/06/2026	0.035	9.190	650,000	1,540,000	2.281	50,000	0.037	600,000	0.035
24/06/2026	0.035	9.230	85,000	990,000	1.467	17,500	0.035	67,500	0.036
23/06/2026	0.038	9.270	0	940,000	1.393
22/06/2026	0.040	9.400	110,000	940,000	1.393			110,000	0.040
18/06/2026	0.045	9.310	80,000	830,000	1.230	50,000	0.045	30,000	0.046
17/06/2026	0.050	9.450	222,500	850,000	1.259			222,500	0.050
16/06/2026	0.053	9.560	172,500	627,500	0.930	140,000	0.054	32,500	0.055
15/06/2026	0.060	9.770	50,000	735,000	1.089			50,000	0.060
12/06/2026	0.058	9.720	0	685,000	1.015
11/06/2026	0.058	9.660	0	685,000	1.015
10/06/2026	0.059	9.700	140,000	685,000	1.015			140,000	0.059
09/06/2026	0.058	9.650	0	545,000	0.807
08/06/2026	0.061	9.740	137,500	545,000	0.807	37,500	0.061	100,000	0.065
05/06/2026	0.067	9.880	40,000	482,500	0.715	40,000	0.068
04/06/2026	0.070	9.990	10,000	522,500	0.774	5,000	0.070	5,000	0.070
03/06/2026	0.074	10.050	42,500	522,500	0.774			42,500	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.