28848 MSTENCT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28848 MSTENCT@EC2611B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.037	451.400	20,000
19/08/2026	0.033	447.200	0	139,000,000	100.000
18/08/2026	0.033	442.400	1,360,000	139,000,000	100.000
17/08/2026	0.037	446.400	1,160,000	139,000,000	100.000
14/08/2026	0.032	440.000	2,230,000	139,000,000	100.000
13/08/2026	0.034	441.000	2,720,000	139,000,000	100.000
12/08/2026	0.050	461.600	1,330,000	139,000,000	100.000
11/08/2026	0.064	470.800	240,000	139,000,000	100.000
10/08/2026	0.085	481.400	570,000	139,000,000	100.000
07/08/2026	0.082	478.800	1,150,000	139,000,000	100.000
06/08/2026	0.090	479.200	3,440,000	139,000,000	100.000
05/08/2026	0.120	492.200	420,000	139,000,000	100.000
04/08/2026	0.108	487.600	360,000	139,000,000	100.000
03/08/2026	0.119	490.400	1,650,000	139,000,000	100.000
31/07/2026	0.088	475.200	1,670,000	139,000,000	100.000
30/07/2026	0.088	471.800	620,000	139,000,000	100.000
29/07/2026	0.084	466.400	1,300,000	139,000,000	100.000
28/07/2026	0.059	447.200	1,210,000	139,000,000	100.000
27/07/2026	0.060	443.000	980,000	139,000,000	100.000
24/07/2026	0.049	434.600	730,000	139,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.