28851 MSHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28851 MSHUAHO@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	105.500	0	11,660,000	12.956
30/09/2026	0.010	105.400	0	11,660,000	12.956
29/09/2026	0.010	106.700	0	11,660,000	12.956
28/09/2026	0.010	105.300	0	11,660,000	12.956
25/09/2026	0.010	110.400	0	11,660,000	12.956
24/09/2026	0.010	110.400	0	11,660,000	12.956
23/09/2026	0.010	114.200	0	11,660,000	12.956
22/09/2026	0.011	113.800	1,070,000	11,660,000	12.956
21/09/2026	0.012	115.500	0	11,660,000	12.956
18/09/2026	0.012	115.500	2,220,000	11,660,000	12.956
17/09/2026	0.010	110.200	0	11,660,000	12.956
16/09/2026	0.010	111.900	1,060,000	11,660,000	12.956
15/09/2026	0.014	105.700	0	11,660,000	12.956
14/09/2026	0.014	106.500	0	11,660,000	12.956
11/09/2026	0.014	111.700	1,070,000	11,660,000	12.956	400,000	0.013	610,000	0.013
10/09/2026	0.018	113.000	1,170,000	11,450,000	12.722	860,000	0.017	260,000	0.017
09/09/2026	0.018	111.600	1,440,000	12,050,000	13.389	180,000	0.020	1,210,000	0.018
08/09/2026	0.019	111.000	940,000	11,020,000	12.244	470,000	0.023	470,000	0.024
07/09/2026	0.024	115.100	1,620,000	11,020,000	12.244	860,000	0.023	760,000	0.023
04/09/2026	0.020	109.700	3,150,000	11,120,000	12.356	620,000	0.028	2,440,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.