28858 UBSANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28858 UBSANDS@EC2612A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.022	14.450	100,000	1,492,000	2.130			100,000	0.022
18/08/2026	0.023	14.370	20,000	1,392,000	1.990			20,000	0.023
17/08/2026	0.026	14.510	1,820,000	1,372,000	1.960	660,000	0.030	1,160,000	0.029
14/08/2026	0.023	14.160	0	872,000	1.250
13/08/2026	0.026	14.340	0	872,000	1.250
12/08/2026	0.029	14.570	0	872,000	1.250
11/08/2026	0.027	14.400	0	872,000	1.250
10/08/2026	0.026	14.310	400,000	872,000	1.250	200,000	0.026	200,000	0.027
07/08/2026	0.026	14.200	0	872,000	1.250
06/08/2026	0.032	14.480	100,000	872,000	1.250	100,000	0.033
05/08/2026	0.032	14.420	0	972,000	1.390
04/08/2026	0.028	14.220	488,000	972,000	1.390	168,000	0.031	320,000	0.031
03/08/2026	0.035	14.490	100,000	820,000	1.170			100,000	0.035
31/07/2026	0.040	14.720	1,372,000	720,000	1.030	636,000	0.043	736,000	0.042
30/07/2026	0.048	15.120	848,000	620,000	0.890	424,000	0.047	424,000	0.047
29/07/2026	0.046	14.970	984,000	620,000	0.890	524,000	0.046	460,000	0.045
28/07/2026	0.036	14.540	1,824,000	684,000	0.980	968,000	0.038	856,000	0.038
27/07/2026	0.037	14.440	912,000	796,000	1.140	416,000	0.036	436,000	0.037
24/07/2026	0.028	13.980	2,880,000	776,000	1.110	1,332,000	0.030	1,460,000	0.030
23/07/2026	0.028	13.860	4,000	648,000	0.930	4,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.