28964 CT-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28964 CT-YOFC@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.010	132.700	75,000
19/08/2026	0.014	131.300	75,000	27,150,000	27.150			50,000	0.014
18/08/2026	0.017	146.200	350,000	27,100,000	27.100			300,000	0.018
17/08/2026	0.016	148.200	150,000	26,800,000	26.800	150,000	0.015
14/08/2026	0.011	132.200	175,000	26,950,000	26.950	175,000	0.011
13/08/2026	0.011	129.600	0	27,125,000	27.130
12/08/2026	0.011	131.400	5,950,000	27,125,000	27.130	5,950,000	0.011
11/08/2026	0.010	122.200	0	33,075,000	33.080
10/08/2026	0.010	124.600	0	33,075,000	33.080
07/08/2026	0.010	124.100	0	33,075,000	33.080
06/08/2026	0.010	117.300	50,000	33,075,000	33.080
05/08/2026	0.010	121.000	225,000	33,075,000	33.080	25,000	0.010
04/08/2026	0.010	105.600	0	33,100,000	33.100
03/08/2026	0.010	95.700	0	33,100,000	33.100
31/07/2026	0.010	96.750	225,000	33,100,000	33.100
30/07/2026	0.010	92.000	0	33,100,000	33.100
29/07/2026	0.010	102.800	0	33,100,000	33.100
28/07/2026	0.010	109.300	650,000	33,100,000	33.100
27/07/2026	0.013	125.700	800,000	33,100,000	33.100	400,000	0.011
24/07/2026	0.014	121.100	500,000	33,500,000	33.500			450,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.