29062 CI-WPC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 CI-WPC @EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.010	29.260	0
02/10/2026	0.010	29.120	0	1,600,000	2.670
30/09/2026	0.010	28.720	0	1,600,000	2.670
29/09/2026	0.010	28.360	0	1,600,000	2.670
28/09/2026	0.010	27.740	0	1,600,000	2.670
25/09/2026	0.010	27.940	0	1,600,000	2.670
24/09/2026	0.010	29.342	0	1,600,000	2.670
23/09/2026	0.010	29.482	210,000	1,600,000	2.670			200,000	0.011
22/09/2026	0.012	30.462	0	1,400,000	2.330
21/09/2026	0.012	30.742	490,000	1,400,000	2.330	490,000	0.011
18/09/2026	0.014	31.102	120,000	1,890,000	3.150			120,000	0.014
17/09/2026	0.012	30.542	5,610,000	1,770,000	2.950	2,805,000	0.012	2,805,000	0.013
16/09/2026	0.011	28.962	20,000	1,770,000	2.950			10,000	0.011
15/09/2026	0.012	29.782	0	1,760,000	2.930
14/09/2026	0.013	30.082	780,000	1,760,000	2.930	390,000	0.014	390,000	0.013
11/09/2026	0.014	30.742	780,000	1,760,000	2.930	390,000	0.014	390,000	0.014
10/09/2026	0.017	31.022	880,000	1,760,000	2.930	190,000	0.018	690,000	0.018
09/09/2026	0.024	33.422	445,000	1,260,000	2.100	215,000	0.023	230,000	0.023
08/09/2026	0.018	31.362	0	1,245,000	2.080
07/09/2026	0.021	32.362	1,600,000	1,245,000	2.080	800,000	0.019	800,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.