29072 JPFITHT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29072 JPFITHT@EC2611B (CALL)

Nominal

0.156 +0.022 (+16.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.134	8.480	18,946,000	5,340,000	13.350	9,439,000	0.143	9,507,000	0.143
20/05/2026	0.137	8.580	28,116,000	5,272,000	13.180	14,059,000	0.142	14,048,000	0.142
19/05/2026	0.148	8.800	27,129,000	5,283,000	13.208	13,054,000	0.139	13,175,000	0.139
18/05/2026	0.161	9.080	24,839,000	5,162,000	12.905	11,885,000	0.160	12,954,000	0.160
15/05/2026	0.176	9.390	41,659,000	4,093,000	10.232	19,342,000	0.196	22,317,000	0.194
14/05/2026	0.205	9.960	28,073,000	1,118,000	2.795	13,544,000	0.203	14,483,000	0.203
13/05/2026	0.228	10.420	58,095,000	179,000	0.448	28,958,000	0.218	29,137,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.