29114 HS-YOFC@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29114 HS-YOFC@EC2611C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.016	131.300	0	21,625,000	36.040
18/08/2026	0.018	146.200	75,000	21,625,000	36.040
17/08/2026	0.017	148.200	2,000,000	21,625,000	36.040	1,900,000	0.015
14/08/2026	0.015	132.200	25,000	23,525,000	39.210
13/08/2026	0.010	129.600	2,350,000	23,525,000	39.210	2,300,000	0.010
12/08/2026	0.015	131.400	0	25,825,000	43.040
11/08/2026	0.015	122.200	0	25,825,000	43.040
10/08/2026	0.015	124.600	50,000	25,825,000	43.040
07/08/2026	0.016	124.100	150,000	25,825,000	43.040
06/08/2026	0.012	117.300	125,000	25,825,000	43.040
05/08/2026	0.015	121.000	2,575,000	25,825,000	43.040	1,150,000	0.010	775,000	0.015
04/08/2026	0.010	105.600	0	26,200,000	43.670
03/08/2026	0.010	95.700	0	26,200,000	43.670
31/07/2026	0.010	96.750	0	26,200,000	43.670
30/07/2026	0.010	92.000	0	26,200,000	43.670
29/07/2026	0.010	102.800	0	26,200,000	43.670
28/07/2026	0.010	109.300	825,000	26,200,000	43.670
27/07/2026	0.013	125.700	100,000	26,200,000	43.670
24/07/2026	0.015	121.100	2,225,000	26,200,000	43.670	100,000	0.014	2,075,000	0.015
23/07/2026	0.016	125.800	350,000	24,225,000	40.380	150,000	0.017	150,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.