29158 MB-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 MB-YOFC@EC2612A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.062	197.961	15,725,000	2,100,000	5.250	7,600,000	0.071	8,125,000	0.071
30/06/2026	0.104	255.061	4,175,000	1,575,000	3.938	1,800,000	0.102	2,175,000	0.102
29/06/2026	0.092	239.061	45,875,000	1,200,000	3.000	23,125,000	0.093	22,725,000	0.093
26/06/2026	0.104	250.261	41,525,000	1,600,000	4.000	20,625,000	0.110	20,900,000	0.110
25/06/2026	0.135	287.261	34,900,000	1,325,000	3.312	16,850,000	0.137	17,625,000	0.137
24/06/2026	0.121	260.861	63,525,000	550,000	1.375	31,250,000	0.121	31,775,000	0.120
23/06/2026	0.126	264.261	63,275,000	25,000	0.062	31,625,000	0.132	31,650,000	0.132
22/06/2026	0.148	285.661	6,700,000	0	0.000	3,350,000	0.143	3,150,000	0.144
18/06/2026	0.075	217.461	33,650,000	200,000	0.500	16,825,000	0.081	16,825,000	0.081
17/06/2026	0.084	226.861	28,600,000	200,000	0.500	14,300,000	0.083	14,300,000	0.083
16/06/2026	0.093	237.661	46,950,000	200,000	0.500	23,325,000	0.096	23,525,000	0.096
15/06/2026	0.096	238.861	50,200,000	0	0.000	25,100,000	0.091	25,100,000	0.091
12/06/2026	0.086	226.261	37,450,000	0	0.000	18,725,000	0.091	18,725,000	0.091
11/06/2026	0.089	230.261	38,300,000	0	0.000	19,150,000	0.087	19,150,000	0.087
10/06/2026	0.091	231.061	5,000,000	0	0.000	2,500,000	0.092	2,500,000	0.092
09/06/2026		255.061	0	0	0.000
08/06/2026		233.861	0	0	0.000
05/06/2026		238.861	0	0	0.000
04/06/2026		250.461	0	0	0.000
03/06/2026		257.261	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.