29226 BPBAIDU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29226 BPBAIDU@EC2612A (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.044	110.000	0	0	0.000
30/06/2026	0.044	109.600	0	0	0.000
29/06/2026	0.037	104.300	0	0	0.000
26/06/2026	0.030	98.750	0	0	0.000
25/06/2026	0.037	103.400	0	0	0.000
24/06/2026	0.041	107.100	10,000	0	0.000	5,000	0.040	5,000	0.040
23/06/2026	0.039	104.700	500,000	0	0.000	500,000	0.041
22/06/2026	0.044	108.700	0	500,000	0.500
18/06/2026	0.047	111.700	500,000	500,000	0.500			500,000	0.047
17/06/2026	0.049	112.200	0	0	0.000
16/06/2026	0.051	110.700	0	0	0.000
15/06/2026	0.063	114.700	0	0	0.000
12/06/2026	0.063	115.600	30,000	0	0.000	15,000	0.062	15,000	0.063
11/06/2026	0.061	113.100	0	0	0.000
10/06/2026	0.070	116.700	0	0	0.000
09/06/2026	0.070	116.600	0	0	0.000
08/06/2026	0.070	116.000	0	0	0.000
05/06/2026	0.096	125.600	0	0	0.000
04/06/2026	0.105	130.100	0	0	0.000
03/06/2026	0.113	132.900	10,000	0	0.000	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.