29232 HS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 HS-KBLH@EC2611B (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		49.400	0
30/09/2026		48.540	0	3,725,000	9.310	7,375,000	0.068	7,175,000	0.068
29/09/2026		48.680	0	3,925,000	9.810	8,325,000	0.066	8,625,000	0.065
28/09/2026		47.020	0	3,625,000	9.060	6,175,000	0.069	6,775,000	0.071
25/09/2026		52.250	0	3,025,000	7.560	9,725,000	0.096	10,100,000	0.095
24/09/2026		52.150	0	2,650,000	6.630	14,900,000	0.093	14,150,000	0.093
23/09/2026		51.550	0	3,400,000	8.500	19,325,000	0.082	20,200,000	0.081
22/09/2026		46.160	0	2,525,000	6.310	8,950,000	0.075	9,225,000	0.076
21/09/2026		48.760	0	2,250,000	5.630	15,775,000	0.075	14,300,000	0.075
18/09/2026		47.100	0	3,725,000	9.310	18,000,000	0.071	18,225,000	0.071
17/09/2026		46.620	0	3,500,000	8.750	16,000,000	0.080	16,175,000	0.080
16/09/2026		47.500	0	3,325,000	8.310	19,750,000	0.081	19,950,000	0.081
15/09/2026		47.600	0	3,125,000	7.810	15,000,000	0.087	15,000,000	0.087
14/09/2026		46.160	0	3,125,000	7.810	2,125,000	0.084
11/09/2026		47.900	0	5,250,000	13.130	250,000	0.086	625,000	0.086
10/09/2026		48.620	0	4,875,000	12.190	25,000	0.102
09/09/2026		48.000	0	4,900,000	12.250	550,000	0.098
08/09/2026		45.820	0	5,450,000	13.630			75,000	0.083
07/09/2026		47.680	0	5,375,000	13.440	600,000	0.096	325,000	0.096
04/09/2026		44.220	0	5,650,000	14.130	850,000	0.081	350,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.