29232 HS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 HS-KBLH@EC2611B (CALL)

Nominal

0.630 +0.020 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.610	83.800	0	4,775,000	11.940
30/06/2026	0.850	99.150	75,000	4,775,000	11.940	50,000	0.800	25,000	0.860
29/06/2026	0.770	96.300	12,350,000	4,800,000	12.000	12,350,000	0.722
26/06/2026	0.880	98.550	0	17,150,000	42.880
25/06/2026	0.910	104.200	2,300,000	17,150,000	42.880	2,300,000	0.901
24/06/2026	0.740	93.550	5,000,000	19,450,000	48.630	4,750,000	0.776
23/06/2026	0.720	87.250	0	24,200,000	60.500
22/06/2026	0.730	91.950	0	24,200,000	60.500
18/06/2026	0.720	91.850	50,000	24,200,000	60.500			50,000	0.680
17/06/2026	0.710	88.550	5,900,000	24,150,000	60.380	100,000	0.590	5,650,000	0.692
16/06/2026	0.610	85.900	100,000	18,600,000	46.500	50,000	0.605	50,000	0.520
15/06/2026	0.510	80.200	18,450,000	18,600,000	46.500	18,350,000	0.483
12/06/2026	0.300	65.600	250,000	36,950,000	92.380	200,000	0.351
11/06/2026	0.335	67.200	600,000	37,150,000	92.880	500,000	0.311
10/06/2026	0.237	60.670	675,000	37,650,000	94.130	375,000	0.222
09/06/2026	0.310	62.470	1,575,000	38,025,000	95.060	1,050,000	0.255
08/06/2026	0.180	55.420	2,350,000	39,075,000	97.690	1,425,000	0.160	500,000	0.163
05/06/2026	0.159	49.390	125,000	40,000,000	100.000	25,000	0.188	25,000	0.160
04/06/2026	0.179	53.870	425,000	40,000,000	100.000	200,000	0.177	200,000	0.174
03/06/2026	0.185	53.720	4,500,000	40,000,000	100.000	1,350,000	0.176	2,825,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.