29241 HU-CRL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29241 HU-CRL @EC2611A (CALL)

Nominal

0.017 +0.006 (+54.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.011	34.160	0	875,000	2.188
18/08/2026	0.012	34.240	0	875,000	2.188
17/08/2026	0.012	33.960	0	875,000	2.188
14/08/2026	0.014	34.200	0	875,000	2.188
13/08/2026	0.014	34.120	0	875,000	2.188
12/08/2026	0.015	35.000	0	875,000	2.188
11/08/2026	0.012	32.720	0	875,000	2.188
10/08/2026	0.013	32.900	0	875,000	2.188
07/08/2026	0.014	32.820	0	875,000	2.188
06/08/2026	0.014	32.860	100,000	875,000	2.188			100,000	0.014
05/08/2026	0.016	33.080	0	775,000	1.938
04/08/2026	0.016	33.420	0	775,000	1.938
03/08/2026	0.016	33.100	95,000	775,000	1.938			95,000	0.016
31/07/2026	0.019	33.200	0	680,000	1.700
30/07/2026	0.023	34.000	1,250,000	680,000	1.700	600,000	0.025	650,000	0.026
29/07/2026	0.023	34.100	0	630,000	1.575
28/07/2026	0.020	33.580	0	630,000	1.575
27/07/2026	0.019	32.780	0	630,000	1.575
24/07/2026	0.019	32.680	170,000	630,000	1.575			170,000	0.025
23/07/2026	0.031	34.000	120,000	460,000	1.150	60,000	0.031	60,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.