29260 JPZJGLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 JPZJGLD@EC2611A (CALL)

Nominal

0.052 +0.023 (+79.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.029	133.300	140,000	10,930,000	15.614	80,000	0.033	60,000	0.029
18/08/2026	0.036	137.800	630,000	10,950,000	15.643	340,000	0.036	290,000	0.039
17/08/2026	0.033	135.100	370,000	11,000,000	15.714	90,000	0.033	280,000	0.031
14/08/2026	0.026	127.500	300,000	10,810,000	15.443	300,000	0.026
13/08/2026	0.027	128.200	7,550,000	11,110,000	15.871	6,100,000	0.032	1,430,000	0.038
12/08/2026	0.038	135.600	1,320,000	15,780,000	22.543	400,000	0.042	920,000	0.039
11/08/2026	0.038	133.800	4,280,000	15,260,000	21.800	1,970,000	0.055	2,310,000	0.056
10/08/2026	0.057	144.000	247,000,000	14,920,000	21.314	116,360,000	0.057	130,570,000	0.057
07/08/2026	0.047	137.100	1,160,000	710,000	1.014	1,080,000	0.035	80,000	0.040
06/08/2026	0.038	131.400	1,500,000	1,710,000	2.443	230,000	0.043	1,270,000	0.039
05/08/2026	0.035	129.000	160,000	670,000	0.957			160,000	0.034
04/08/2026	0.024	117.100	0	510,000	0.729
03/08/2026	0.024	117.000	0	510,000	0.729
31/07/2026	0.024	118.200	0	510,000	0.729
30/07/2026	0.024	118.200	0	510,000	0.729
29/07/2026	0.024	117.700	0	510,000	0.729
28/07/2026	0.023	114.200	0	510,000	0.729
27/07/2026	0.026	118.500	0	510,000	0.729
24/07/2026	0.025	115.000	0	510,000	0.729
23/07/2026	0.030	119.500	370,000	510,000	0.729	240,000	0.032	130,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.