29272 GJ-ZAI @EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29272 GJ-ZAI @EC2610B (CALL)

Nominal

0.197 +0.002 (+1.026%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.195	1,012.000	0	125,000	0.417
18/08/2026	0.219	1,043.000	0	125,000	0.417
17/08/2026	0.320	1,203.000	0	125,000	0.417
14/08/2026	0.395	1,270.000	0	125,000	0.417
13/08/2026	0.420	1,317.000	0	125,000	0.417
12/08/2026	0.350	1,208.000	0	125,000	0.417
11/08/2026	0.350	1,192.000	5,000	125,000	0.417	5,000	0.375
10/08/2026	0.405	1,252.000	0	130,000	0.433
07/08/2026	0.405	1,246.000	55,000	130,000	0.433	55,000	0.387
06/08/2026	0.315	1,087.000	10,000	185,000	0.617	10,000	0.325
05/08/2026	0.300	1,041.000	10,000	195,000	0.650	10,000	0.310
04/08/2026	0.265	1,010.000	0	205,000	0.683
03/08/2026	0.240	940.000	0	205,000	0.683
31/07/2026	0.280	987.500	20,000	205,000	0.683	20,000	0.345
30/07/2026	0.200	862.000	30,000	225,000	0.750			30,000	0.203
29/07/2026	0.305	1,033.000	40,000	195,000	0.650	10,000	0.335	30,000	0.312
28/07/2026	0.300	1,042.000	20,000	175,000	0.583	10,000	0.300	10,000	0.320
27/07/2026	0.500	1,281.000	50,000	175,000	0.583	35,000	0.504
24/07/2026	0.475	1,237.000	10,110,000	210,000	0.700	5,040,000	0.510	5,070,000	0.510
23/07/2026	0.425	1,171.000	10,030,000	180,000	0.600	5,015,000	0.460	5,015,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.