29290 MB-WXAT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29290 MB-WXAT@EC2612A (CALL)

Nominal

0.485 +0.005 (+1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.480	202.000	0	20,000	0.050
18/08/2026	0.480	205.200	0	20,000	0.050
17/08/2026	0.460	202.811	0	20,000	0.050
14/08/2026	0.420	196.811	40,000	20,000	0.050	40,000	0.425
13/08/2026	0.465	202.611	0	60,000	0.150
12/08/2026	0.455	198.311	0	60,000	0.150
11/08/2026	0.455	198.511	0	60,000	0.150
10/08/2026	0.455	197.411	100,000	60,000	0.150	50,000	0.455	50,000	0.450
07/08/2026	0.400	191.711	10,860,000	60,000	0.150	5,420,000	0.385	5,430,000	0.384
06/08/2026	0.315	179.111	7,970,000	50,000	0.125	3,990,000	0.331	3,980,000	0.331
05/08/2026	0.345	182.911	2,700,000	60,000	0.150	1,350,000	0.347	1,350,000	0.346
04/08/2026	0.330	180.511	180,000	60,000	0.150	120,000	0.329	60,000	0.340
03/08/2026	0.230	162.311	570,000	120,000	0.300	280,000	0.235	140,000	0.229
31/07/2026	0.224	160.111	58,210,000	260,000	0.650	28,870,000	0.225	29,030,000	0.224
30/07/2026	0.213	157.111	72,480,000	100,000	0.250	36,240,000	0.200	36,240,000	0.200
29/07/2026	0.223	158.011	50,250,000	100,000	0.250	25,060,000	0.219	25,020,000	0.218
28/07/2026	0.213	156.011	33,350,000	140,000	0.350	16,640,000	0.212	16,660,000	0.212
27/07/2026	0.216	156.411	26,930,000	120,000	0.300	13,460,000	0.220	13,470,000	0.220
24/07/2026	0.220	156.811	80,000	110,000	0.275	40,000	0.220	40,000	0.227
23/07/2026	0.228	157.911	8,510,000	110,000	0.275	4,250,000	0.221	4,250,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.