29291 UBPETCH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 UBPETCH@EC2703A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.043	8.750	0	0	0.000
30/06/2026	0.039	8.480	0	0	0.000
29/06/2026	0.045	8.790	160,000	0	0.000	80,000	0.045	80,000	0.044
26/06/2026	0.044	8.780	0	0	0.000
25/06/2026	0.043	8.730	160,000	0	0.000	80,000	0.043	80,000	0.044
24/06/2026	0.050	8.950	0	0	0.000
23/06/2026	0.050	8.940	0	0	0.000
22/06/2026	0.056	9.160	0	0	0.000
18/06/2026	0.057	9.180	0	0	0.000
17/06/2026	0.066	9.443	0	0	0.000
16/06/2026	0.068	9.503	0	0	0.000
15/06/2026	0.076	9.703	1,080,000	0	0.000	540,000	0.079	540,000	0.080
12/06/2026	0.089	10.063	0	0	0.000
11/06/2026	0.086	9.923	120,000	0	0.000	60,000	0.086	60,000	0.087
10/06/2026	0.085	9.863	360,000	0	0.000	180,000	0.081	180,000	0.081
09/06/2026	0.087	9.913	740,000	0	0.000	400,000	0.091	340,000	0.096
08/06/2026	0.105	10.403	520,000	60,000	0.090	260,000	0.104	260,000	0.101
05/06/2026	0.099	10.263	780,000	60,000	0.090	360,000	0.100	420,000	0.100
04/06/2026	0.102	10.263	860,000	0	0.000	460,000	0.103	400,000	0.105
03/06/2026	0.107	10.403	620,000	60,000	0.090	280,000	0.102	340,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.