29301 BP-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29301 BP-KBLH@EC2611B (CALL)

Nominal

0.120 +0.038 (+46.341%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.082	49.400	0	375,000	0.375
30/09/2026	0.082	48.540	0	375,000	0.375
29/09/2026	0.082	48.680	0	375,000	0.375
28/09/2026	0.082	47.020	100,000	375,000	0.375			100,000	0.089
25/09/2026	0.121	52.250	225,000	275,000	0.275			225,000	0.122
24/09/2026	0.112	52.150	0	50,000	0.050
23/09/2026	0.112	51.550	25,000	50,000	0.050			25,000	0.112
22/09/2026	0.085	46.160	0	25,000	0.025
21/09/2026	0.092	48.760	25,000	25,000	0.025			25,000	0.090
18/09/2026	0.094	47.100	0	0	0.000
17/09/2026	0.094	46.620	0	0	0.000
16/09/2026	0.095	47.500	0	0	0.000
15/09/2026	0.095	47.600	0	0	0.000
14/09/2026	0.095	46.160	0	0	0.000
11/09/2026	0.104	47.900	0	0	0.000
10/09/2026	0.104	48.620	0	0	0.000
09/09/2026	0.101	48.000	0	0	0.000
08/09/2026	0.099	45.820	0	0	0.000
07/09/2026	0.102	47.680	0	0	0.000
04/09/2026	0.094	44.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.