29301 BP-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29301 BP-KBLH@EC2611B (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.650	83.800	0	0	0.000
30/06/2026	0.860	99.150	0	0	0.000
29/06/2026	0.860	96.300	0	0	0.000
26/06/2026	0.860	98.550	25,000	0	0.000	25,000	0.770
25/06/2026	0.970	104.200	175,000	25,000	0.025	175,000	0.980
24/06/2026	0.770	93.550	0	200,000	0.200
23/06/2026	0.710	87.250	0	200,000	0.200
22/06/2026	0.750	91.950	300,000	200,000	0.200	300,000	0.710
18/06/2026	0.780	91.850	25,000	500,000	0.500			25,000	0.780
17/06/2026	0.690	88.550	25,000	475,000	0.475	25,000	0.640
16/06/2026	0.620	85.900	0	500,000	0.500
15/06/2026	0.540	80.200	1,650,000	500,000	0.500	1,425,000	0.486	225,000	0.380
12/06/2026	0.325	65.600	75,000	1,700,000	1.700			75,000	0.327
11/06/2026	0.360	67.200	4,400,000	1,625,000	1.625	2,725,000	0.312	1,575,000	0.312
10/06/2026	0.275	60.670	4,850,000	2,775,000	2.775	2,100,000	0.300	2,300,000	0.285
09/06/2026	0.300	62.470	2,950,000	2,575,000	2.575	1,650,000	0.296	1,100,000	0.297
08/06/2026	0.227	55.420	8,100,000	3,125,000	3.125	4,575,000	0.204	2,475,000	0.212
05/06/2026	0.168	49.390	9,650,000	5,225,000	5.225	4,350,000	0.180	5,125,000	0.179
04/06/2026	0.216	53.870	2,000,000	4,450,000	4.450	1,275,000	0.207	725,000	0.203
03/06/2026	0.216	53.720	5,625,000	5,000,000	5.000	2,325,000	0.201	2,875,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.