29326 UBKUASO@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29326 UBKUASO@EP2702A (PUT)

Nominal

0.243 +0.054 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.189	37.800	0	0	0.000
18/08/2026	0.170	39.380	0	0	0.000
17/08/2026	0.162	40.080	0	0	0.000
14/08/2026	0.162	40.060	0	0	0.000
13/08/2026	0.156	40.820	0	0	0.000
12/08/2026	0.150	41.540	165,000	0	0.000	65,000	0.148	65,000	0.146
11/08/2026	0.140	42.640	0	0	0.000
10/08/2026	0.129	44.320	0	0	0.000
07/08/2026	0.131	44.180	0	0	0.000
06/08/2026	0.131	44.240	45,000	0	0.000	45,000	0.123
05/08/2026	0.122	45.480	145,000	45,000	0.060	45,000	0.120	90,000	0.121
04/08/2026	0.123	45.520	1,590,000	0	0.000	795,000	0.131	795,000	0.132
03/08/2026	0.128	45.020	175,000	0	0.000	105,000	0.127	70,000	0.127
31/07/2026	0.138	43.700	590,000	35,000	0.050	320,000	0.141	220,000	0.140
30/07/2026	0.144	42.940	870,000	135,000	0.190	380,000	0.144	485,000	0.144
29/07/2026	0.147	42.800	600,000	30,000	0.040	320,000	0.147	270,000	0.146
28/07/2026	0.152	42.340	1,035,000	80,000	0.110	490,000	0.149	515,000	0.149
27/07/2026	0.148	42.660	785,000	55,000	0.080	365,000	0.147	420,000	0.150
24/07/2026	0.156	42.100	10,000	0	0.000	5,000	0.157	5,000	0.158
23/07/2026	0.147	43.080	2,200,000	0	0.000	1,050,000	0.148	1,050,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.