29340 BP-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29340 BP-YOFC@EC2611A (CALL)

Nominal

0.077 +0.002 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.075	197.961	1,150,000	425,000	0.354	475,000	0.088	625,000	0.088
30/06/2026	0.131	255.061	5,400,000	275,000	0.229	2,725,000	0.129	2,650,000	0.129
29/06/2026	0.113	239.061	5,000,000	350,000	0.292	2,450,000	0.109	2,550,000	0.108
26/06/2026	0.126	250.261	6,150,000	250,000	0.208	3,050,000	0.126	3,075,000	0.126
25/06/2026	0.167	287.261	10,725,000	225,000	0.188	5,225,000	0.160	5,100,000	0.160
24/06/2026	0.140	260.861	9,000,000	350,000	0.292	4,325,000	0.140	4,525,000	0.140
23/06/2026	0.144	264.261	8,075,000	150,000	0.125	4,100,000	0.148	3,900,000	0.149
22/06/2026	0.169	285.661	24,425,000	350,000	0.292	12,950,000	0.130	10,850,000	0.132
18/06/2026	0.077	217.461	5,075,000	2,450,000	2.042	2,200,000	0.085	2,875,000	0.083
17/06/2026	0.085	226.861	2,700,000	1,775,000	1.479	1,300,000	0.086	1,400,000	0.085
16/06/2026	0.096	237.661	5,400,000	1,675,000	1.396	2,700,000	0.099	2,700,000	0.098
15/06/2026	0.098	238.861	10,925,000	1,675,000	1.396	4,775,000	0.094	6,150,000	0.093
12/06/2026	0.089	226.261	8,850,000	300,000	0.250	4,425,000	0.095	4,425,000	0.096
11/06/2026	0.091	230.261	9,350,000	300,000	0.250	4,675,000	0.088	4,675,000	0.089
10/06/2026	0.094	231.061	11,100,000	300,000	0.250	5,600,000	0.093	5,500,000	0.094
09/06/2026	0.118	255.061	11,700,000	400,000	0.333	5,900,000	0.111	5,800,000	0.111
08/06/2026	0.097	233.861	16,800,000	500,000	0.417	8,350,000	0.101	8,450,000	0.100
05/06/2026	0.103	238.861	12,325,000	400,000	0.333	5,975,000	0.120	6,200,000	0.122
04/06/2026	0.116	250.461	10,525,000	175,000	0.146	5,225,000	0.122	5,300,000	0.122
03/06/2026	0.124	257.261	13,200,000	100,000	0.083	6,500,000	0.129	6,600,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.