29342 BPALIBA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29342 BPALIBA@EC2701B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.015	106.600	0	1,870,000	1.870
29/09/2026	0.015	106.200	0	1,870,000	1.870
28/09/2026	0.015	107.700	0	1,870,000	1.870
25/09/2026	0.015	108.400	0	1,870,000	1.870
24/09/2026	0.015	110.000	0	1,870,000	1.870
23/09/2026	0.015	109.800	40,000	1,870,000	1.870			40,000	0.015
22/09/2026	0.017	114.800	1,540,000	1,830,000	1.830	1,050,000	0.018	470,000	0.020
21/09/2026	0.015	112.600	1,020,000	2,410,000	2.410	290,000	0.016	720,000	0.015
18/09/2026	0.013	109.300	310,000	1,980,000	1.980	160,000	0.012
17/09/2026	0.013	105.100	0	2,140,000	2.140
16/09/2026	0.013	106.200	0	2,140,000	2.140
15/09/2026	0.013	107.200	0	2,140,000	2.140
14/09/2026	0.013	105.900	0	2,140,000	2.140
11/09/2026	0.013	107.500	10,000	2,140,000	2.140
10/09/2026	0.014	106.900	0	2,140,000	2.140
09/09/2026	0.017	109.800	290,000	2,140,000	2.140	140,000	0.017	150,000	0.016
08/09/2026	0.017	109.500	780,000	2,130,000	2.130	390,000	0.017	390,000	0.017
07/09/2026	0.016	109.600	500,000	2,130,000	2.130	500,000	0.016
04/09/2026	0.016	110.100	840,000	2,630,000	2.630	330,000	0.017	320,000	0.017
03/09/2026	0.015	107.500	500,000	2,640,000	2.640			210,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.