29347 HSUBTEC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 HSUBTEC@EC2611A (CALL)

Nominal

0.020 -0.007 (-25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.027	85.500	20,000	1,975,000	3.290			20,000	0.029
18/08/2026	0.043	94.800	10,000	1,955,000	3.260	10,000	0.043
17/08/2026	0.040	92.750	15,000	1,965,000	3.280	15,000	0.040
14/08/2026	0.038	90.850	0	1,980,000	3.300
13/08/2026	0.038	90.900	630,000	1,980,000	3.300	405,000	0.042	225,000	0.042
12/08/2026	0.039	90.800	0	2,160,000	3.600
11/08/2026	0.038	89.650	450,000	2,160,000	3.600	225,000	0.035	225,000	0.036
10/08/2026	0.038	88.600	0	2,160,000	3.600
07/08/2026	0.041	90.000	85,000	2,160,000	3.600	85,000	0.040
06/08/2026	0.037	86.750	100,000	2,245,000	3.740			100,000	0.037
05/08/2026	0.040	88.950	0	2,145,000	3.580
04/08/2026	0.038	86.950	10,000	2,145,000	3.580	10,000	0.037
03/08/2026	0.033	85.000	100,000	2,155,000	3.590	100,000	0.033
31/07/2026	0.030	81.550	90,000	2,255,000	3.760	10,000	0.030	80,000	0.031
30/07/2026	0.023	77.700	50,000	2,185,000	3.640			50,000	0.024
29/07/2026	0.029	81.500	0	2,135,000	3.560
28/07/2026	0.027	80.100	0	2,135,000	3.560
27/07/2026	0.026	78.600	0	2,135,000	3.560
24/07/2026	0.026	78.650	10,000	2,135,000	3.560			10,000	0.026
23/07/2026	0.032	82.150	20,000	2,125,000	3.540	20,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.