29376 JPKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 JPKINGB@EC2703A (CALL)

Nominal

0.790 -0.030 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.820	102.300	15,000	755,000	1.258	7,500	0.810	7,500	0.817
30/06/2026	1.010	117.900	37,500	755,000	1.258	20,000	1.043	15,000	1.037
29/06/2026	1.010	120.000	27,500	760,000	1.267	5,000	0.930	22,500	1.002
26/06/2026	1.160	126.400	0	742,500	1.238
25/06/2026	1.180	128.700	150,000	742,500	1.238	87,500	1.223	62,500	1.130
24/06/2026	1.150	126.800	402,500	767,500	1.279	67,500	1.147	335,000	1.170
23/06/2026	1.180	127.800	30,000	500,000	0.833	5,000	1.310	25,000	1.242
22/06/2026	1.420	141.100	122,500	480,000	0.800	17,500	1.414	100,000	1.380
18/06/2026	1.140	126.600	20,000	397,500	0.662	5,000	1.030	5,000	1.025
17/06/2026	0.990	116.500	2,380,000	397,500	0.662	1,235,000	0.879	1,130,000	0.881
16/06/2026	0.680	99.000	237,500	502,500	0.838	117,500	0.705	105,000	0.688
15/06/2026	0.700	100.600	43,850,000	515,000	0.858	19,637,500	0.748	19,712,500	0.749
12/06/2026	0.540	89.300	4,345,000	440,000	0.733	2,047,500	0.561	2,297,500	0.560
11/06/2026	0.620	93.700	300,000	190,000	0.317	152,500	0.601	140,000	0.558
10/06/2026	0.550	89.490	280,000	202,500	0.338	120,000	0.543	155,000	0.554
09/06/2026	0.540	88.340	44,620,000	167,500	0.279	26,060,000	0.459	18,560,000	0.469
08/06/2026	0.295	70.240	30,922,500	7,667,500	12.779	15,812,500	0.255	15,110,000	0.257
05/06/2026	0.203	60.840	55,717,500	8,370,000	13.950	27,850,000	0.236	27,867,500	0.236
04/06/2026	0.236	65.390	22,607,500	8,352,500	13.921	11,315,000	0.210	11,292,500	0.210
03/06/2026	0.195	61.240	55,560,000	8,375,000	13.958	27,420,000	0.185	28,140,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.