29385 JPCSHCL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29385 JPCSHCL@EC2611A (CALL)

Nominal

0.177 +0.002 (+1.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.175	17.000	925,000	245,000	0.612	415,000	0.172	510,000	0.172
18/08/2026	0.159	16.700	2,715,000	150,000	0.375	1,445,000	0.159	1,270,000	0.161
17/08/2026	0.147	16.440	222,500	325,000	0.812			222,500	0.148
14/08/2026	0.097	15.490	0	102,500	0.256
13/08/2026	0.089	15.230	0	102,500	0.256
12/08/2026	0.092	15.280	0	102,500	0.256
11/08/2026	0.102	15.430	0	102,500	0.256
10/08/2026	0.106	15.520	0	102,500	0.256
07/08/2026	0.103	15.420	5,000	102,500	0.256	2,500	0.103	2,500	0.102
06/08/2026	0.093	15.130	0	102,500	0.256
05/08/2026	0.095	15.190	0	102,500	0.256
04/08/2026	0.102	15.230	0	102,500	0.256
03/08/2026	0.113	15.450	20,000	102,500	0.256	20,000	0.113
31/07/2026	0.134	15.770	0	122,500	0.306
30/07/2026	0.135	15.820	0	122,500	0.306
29/07/2026	0.138	15.770	0	122,500	0.306
28/07/2026	0.140	15.800	100,000	122,500	0.306	40,000	0.125	60,000	0.125
27/07/2026	0.119	15.460	25,000	102,500	0.256	12,500	0.119	12,500	0.120
24/07/2026	0.131	15.550	350,000	102,500	0.256	190,000	0.137	160,000	0.137
23/07/2026	0.137	15.650	540,000	132,500	0.331	255,000	0.130	285,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.