29431 BI-GIGA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29431 BI-GIGA@EC2611A (CALL)

Nominal

0.530 -0.080 (-13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.610	969.500	0	50,000	0.125
30/06/2026	0.900	1,188.000	50,000	50,000	0.125			50,000	0.910
29/06/2026	0.970	1,241.000	0	0	0.000
26/06/2026	0.760	1,083.000	0	0	0.000
25/06/2026	0.760	1,108.000	50,000	0	0.000	50,000	0.730
24/06/2026	0.620	986.500	0	50,000	0.125
23/06/2026	0.570	936.500	0	50,000	0.125
22/06/2026	0.710	1,044.000	50,000	50,000	0.125			50,000	0.660
18/06/2026	0.540	939.000	0	0	0.000
17/06/2026	0.460	843.000	200,000	0	0.000	200,000	0.419
16/06/2026	0.340	736.000	0	200,000	0.500
15/06/2026	0.335	723.000	0	200,000	0.500
12/06/2026	0.280	653.500	0	200,000	0.500
11/06/2026	0.300	687.000	0	200,000	0.500
10/06/2026	0.280	654.000	1,800,000	200,000	0.500	900,000	0.289	900,000	0.289
09/06/2026	0.340	707.000	3,800,000	200,000	0.500	1,900,000	0.342	1,900,000	0.342
08/06/2026	0.315	695.000	4,400,000	200,000	0.500	2,200,000	0.320	2,200,000	0.320
05/06/2026	0.360	723.000	1,650,000	200,000	0.500	750,000	0.387	900,000	0.389
04/06/2026	0.430	786.000	4,550,000	50,000	0.125	2,350,000	0.434	2,200,000	0.433
03/06/2026	0.380	735.500	3,050,000	200,000	0.500	1,550,000	0.386	1,500,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.