29442 BP-SBPH@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29442 BP-SBPH@EC2705A (CALL)

Nominal

0.104 -0.004 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.108	5.580	40,000	140,000	0.350	20,000	0.099	20,000	0.099
30/09/2026	0.118	5.710	210,000	140,000	0.350	100,000	0.125	110,000	0.112
29/09/2026	0.107	5.550	0	130,000	0.325
28/09/2026	0.105	5.495	0	130,000	0.325
25/09/2026	0.111	5.570	0	130,000	0.325
24/09/2026	0.114	5.590	10,000	130,000	0.325			10,000	0.114
23/09/2026	0.121	5.690	10,000	120,000	0.300	10,000	0.122
22/09/2026	0.133	5.835	25,000	130,000	0.325	25,000	0.132
21/09/2026	0.138	5.920	25,000	155,000	0.388			25,000	0.132
18/09/2026	0.104	5.470	0	130,000	0.325
17/09/2026	0.106	5.495	0	130,000	0.325
16/09/2026	0.106	5.490	20,000	130,000	0.325	10,000	0.110	10,000	0.110
15/09/2026	0.101	5.420	40,000	130,000	0.325	20,000	0.105	20,000	0.106
14/09/2026	0.103	5.475	0	130,000	0.325
11/09/2026	0.090	5.250	0	130,000	0.325
10/09/2026	0.109	5.480	0	130,000	0.325
09/09/2026	0.117	5.610	0	130,000	0.325
08/09/2026	0.135	5.845	20,000	130,000	0.325	5,000	0.102	15,000	0.125
07/09/2026	0.103	5.470	20,000	120,000	0.300	15,000	0.104	5,000	0.108
04/09/2026	0.111	5.535	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.