29475 CTTENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29475 CTTENCT@EC2701A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.012	431.000	100,000	21,030,000	21.030
29/09/2026	0.013	432.000	0	21,030,000	21.030
28/09/2026	0.015	439.800	400,000	21,030,000	21.030
25/09/2026	0.015	436.600	140,000	21,030,000	21.030
24/09/2026	0.017	438.400	500,000	21,030,000	21.030
23/09/2026	0.019	441.000	900,000	21,030,000	21.030
22/09/2026	0.024	451.600	5,850,000	21,030,000	21.030	2,400,000	0.029
21/09/2026	0.017	430.000	1,960,000	23,430,000	23.430	1,180,000	0.016
18/09/2026	0.014	419.000	790,000	24,610,000	24.610	90,000	0.014
17/09/2026	0.015	426.000	280,000	24,700,000	24.700	10,000	0.015
16/09/2026	0.018	433.400	60,000	24,710,000	24.710
15/09/2026	0.021	438.800	4,130,000	24,710,000	24.710
14/09/2026	0.019	430.600	0	24,710,000	24.710
11/09/2026	0.019	428.400	1,010,000	24,710,000	24.710	810,000	0.018
10/09/2026	0.019	425.600	910,000	25,520,000	25.520
09/09/2026	0.021	434.000	1,800,000	25,520,000	25.520	1,160,000	0.023
08/09/2026	0.022	435.400	1,090,000	26,680,000	26.680	920,000	0.023
07/09/2026	0.023	438.400	580,000	27,600,000	27.600	400,000	0.024
04/09/2026	0.027	442.800	6,820,000	28,000,000	28.000	5,000,000	0.026
03/09/2026	0.022	433.000	14,970,000	33,000,000	33.000	1,730,000	0.022	10,980,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.