29481 JPINOSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29481 JPINOSC@EC2611A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	43.780	20,000	25,620,000	42.700	20,000	0.010
18/08/2026	0.016	45.980	0	25,640,000	42.733
17/08/2026	0.017	48.760	80,000	25,640,000	42.733	80,000	0.017
14/08/2026	0.015	46.560	0	25,720,000	42.867
13/08/2026	0.015	45.540	0	25,720,000	42.867
12/08/2026	0.015	44.780	0	25,720,000	42.867
11/08/2026	0.015	43.220	0	25,720,000	42.867
10/08/2026	0.016	43.580	0	25,720,000	42.867
07/08/2026	0.016	44.920	0	25,720,000	42.867
06/08/2026	0.016	42.740	0	25,720,000	42.867
05/08/2026	0.016	43.900	0	25,720,000	42.867
04/08/2026	0.016	42.680	50,000	25,720,000	42.867			50,000	0.016
03/08/2026	0.013	40.580	0	25,670,000	42.783
31/07/2026	0.013	39.060	0	25,670,000	42.783
30/07/2026	0.014	36.940	0	25,670,000	42.783
29/07/2026	0.014	39.480	60,000	25,670,000	42.783			60,000	0.014
28/07/2026	0.017	41.300	0	25,610,000	42.683
27/07/2026	0.018	44.120	40,000	25,610,000	42.683	40,000	0.017
24/07/2026	0.021	44.000	0	25,650,000	42.750
23/07/2026	0.025	45.780	0	25,650,000	42.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.