29496 CT-LENS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29496 CT-LENS@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.011	22.500	112,000	8,276,000	20.690	30,000	0.011	36,000	0.017
19/08/2026	0.017	22.800	300,000	8,270,000	20.680			300,000	0.019
18/08/2026	0.029	24.000	202,000	7,970,000	19.930	200,000	0.030	2,000	0.030
17/08/2026	0.024	23.540	2,044,000	8,168,000	20.420	2,044,000	0.024
14/08/2026	0.018	22.540	294,000	10,212,000	25.530	250,000	0.019	4,000	0.019
13/08/2026	0.014	21.460	0	10,458,000	26.150
12/08/2026	0.014	21.340	0	10,458,000	26.150
11/08/2026	0.015	21.100	0	10,458,000	26.150
10/08/2026	0.018	21.360	0	10,458,000	26.150
07/08/2026	0.023	22.100	170,000	10,458,000	26.150
06/08/2026	0.024	21.640	0	10,458,000	26.150
05/08/2026	0.027	22.100	8,000	10,458,000	26.150			8,000	0.027
04/08/2026	0.024	21.320	2,000,000	10,450,000	26.130	2,000,000	0.024
03/08/2026	0.023	20.800	0	12,450,000	31.130
31/07/2026	0.024	20.640	22,000	12,450,000	31.130	2,000	0.024	20,000	0.027
30/07/2026	0.020	20.000	3,432,000	12,432,000	31.080	300,000	0.015	3,092,000	0.020
29/07/2026	0.031	21.220	240,000	9,640,000	24.100	240,000	0.031
28/07/2026	0.036	21.460	3,740,000	9,880,000	24.700	6,000	0.042	3,734,000	0.035
27/07/2026	0.051	22.220	450,000	6,152,000	15.380	450,000	0.052
24/07/2026	0.046	21.860	1,790,000	6,602,000	16.510	750,000	0.057	1,040,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.