Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29515 HSPINAN@EC2611A (CALL)
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.097 | 60.200 | 9,465,000 | 1,375,000 | 1.960 | 4,570,000 | 0.098 | 4,745,000 | 0.098 |
| 29/05/2026 | 0.094 | 60.050 | 25,185,000 | 1,200,000 | 1.710 | 12,490,000 | 0.091 | 12,520,000 | 0.089 |
| 28/05/2026 | 0.083 | 59.250 | 8,985,000 | 1,170,000 | 1.670 | 4,335,000 | 0.080 | 4,375,000 | 0.080 |
| 27/05/2026 | 0.089 | 59.900 | 6,780,000 | 1,130,000 | 1.610 | 3,325,000 | 0.097 | 3,395,000 | 0.096 |
| 26/05/2026 | 0.108 | 60.650 | 5,655,000 | 1,060,000 | 1.510 | 2,475,000 | 0.110 | 2,735,000 | 0.112 |
| 22/05/2026 | 0.111 | 60.850 | 13,390,000 | 800,000 | 1.140 | 6,295,000 | 0.115 | 7,095,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |