29538 MBNTRAG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29538 MBNTRAG@EC2611A (CALL)

Nominal

0.072 +0.013 (+22.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.059	3.890	5,550,000	45,000	0.112	2,850,000	0.061	2,700,000	0.061
30/06/2026	0.052	3.810	3,660,000	195,000	0.488	1,740,000	0.052	1,920,000	0.052
29/06/2026	0.057	3.840	5,400,000	15,000	0.038	2,700,000	0.057	2,700,000	0.057
26/06/2026	0.060	3.820	1,580,000	15,000	0.038	790,000	0.062	790,000	0.062
25/06/2026	0.069	3.990	2,120,000	15,000	0.038	1,060,000	0.071	1,060,000	0.071
24/06/2026	0.074	4.060	2,540,000	15,000	0.038	1,270,000	0.075	1,270,000	0.075
23/06/2026	0.075	4.070	1,600,000	15,000	0.038	800,000	0.077	800,000	0.078
22/06/2026	0.072	4.037	6,480,000	15,000	0.038	3,240,000	0.068	3,240,000	0.068
18/06/2026	0.070	3.977	2,935,000	15,000	0.038	1,460,000	0.080	1,475,000	0.080
17/06/2026	0.094	4.277	3,600,000	0	0.000	1,800,000	0.098	1,800,000	0.099
16/06/2026	0.103	4.417	1,140,000	0	0.000	570,000	0.104	570,000	0.104
15/06/2026	0.112	4.547	3,760,000	0	0.000	1,880,000	0.113	1,880,000	0.114
12/06/2026	0.107	4.427	2,620,000	0	0.000	1,310,000	0.107	1,310,000	0.107
11/06/2026		4.387	0	0	0.000
10/06/2026		4.427	0	0	0.000
09/06/2026		4.617	0	0	0.000
08/06/2026		4.557	0	0	0.000
05/06/2026		4.757	0	0	0.000
04/06/2026		4.867	0	0	0.000
03/06/2026		4.887	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.