29566 BP-BILI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29566 BP-BILI@EC2612A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.031	134.200	0	152,000	0.217
18/08/2026	0.031	133.000	0	152,000	0.217
17/08/2026	0.033	136.000	0	152,000	0.217
14/08/2026	0.032	133.500	0	152,000	0.217
13/08/2026	0.036	134.900	0	152,000	0.217
12/08/2026	0.040	138.700	0	152,000	0.217
11/08/2026	0.051	143.500	0	152,000	0.217
10/08/2026	0.058	147.900	0	152,000	0.217
07/08/2026	0.055	144.500	0	152,000	0.217
06/08/2026	0.063	147.300	20,000	152,000	0.217	20,000	0.063
05/08/2026	0.069	150.100	350,000	172,000	0.246	350,000	0.069
04/08/2026	0.070	149.700	300,000	522,000	0.746			300,000	0.067
03/08/2026	0.069	149.800	1,050,000	222,000	0.317	500,000	0.069	550,000	0.069
31/07/2026	0.067	147.700	0	172,000	0.246
30/07/2026	0.069	148.200	400,000	172,000	0.246	200,000	0.071	200,000	0.071
29/07/2026	0.067	146.700	22,000	172,000	0.246	2,000	0.067	20,000	0.067
28/07/2026	0.056	140.500	0	154,000	0.220
27/07/2026	0.052	139.100	0	154,000	0.220
24/07/2026	0.049	135.900	0	154,000	0.220
23/07/2026	0.055	139.400	0	154,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.