29571 CT-KBLH@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 CT-KBLH@EP2611A (PUT)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.023	83.800	37,500	39,815,000	99.540	20,000	0.022
30/06/2026	0.013	99.150	160,000	39,835,000	99.590	160,000	0.013
29/06/2026	0.016	96.300	430,000	39,995,000	99.990	2,500	0.016
26/06/2026	0.038	98.550	77,500	39,997,500	99.990
25/06/2026	0.036	104.200	217,500	39,997,500	99.990	2,500	0.015
24/06/2026	0.033	93.550	352,500	40,000,000	100.000	2,500	0.015	2,500	0.019
23/06/2026	0.034	87.250	985,000	40,000,000	100.000
22/06/2026	0.042	91.950	0	40,000,000	100.000
18/06/2026	0.042	91.850	0	40,000,000	100.000
17/06/2026	0.042	88.550	37,500	40,000,000	100.000
16/06/2026	0.062	85.900	1,780,000	40,000,000	100.000
15/06/2026	0.062	80.200	1,775,000	40,000,000	100.000
12/06/2026	0.062	65.600	41,032,500	40,000,000	100.000	5,077,500	0.047	28,460,000	0.047
11/06/2026	0.049	67.200	38,490,000	16,617,500	41.540	14,440,000	0.056	21,322,500	0.055
10/06/2026	0.060	60.670	61,482,500	9,735,000	24.340	28,355,000	0.057	30,982,500	0.057
09/06/2026	0.054	62.470	45,290,000	7,107,500	17.770	22,390,000	0.055	22,397,500	0.055
08/06/2026	0.071	55.420	63,147,500	7,100,000	17.750	28,755,000	0.079	33,462,500	0.079
05/06/2026	0.091	49.390	29,065,000	2,392,500	5.980	13,912,500	0.081	14,875,000	0.082
04/06/2026	0.079	53.870	12,807,500	1,430,000	3.580	6,527,500	0.083	6,180,000	0.082
03/06/2026	0.080	53.720	14,645,000	1,777,500	4.440	7,865,000	0.087	6,765,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.