29594 UB-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29594 UB-KBLH@EC2611A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.045	36.240	0	1,237,500	1.770
18/08/2026	0.057	38.700	200,000	1,237,500	1.770			100,000	0.057
17/08/2026	0.068	42.120	20,000	1,137,500	1.620	20,000	0.064
14/08/2026	0.061	38.600	0	1,157,500	1.650
13/08/2026	0.062	38.580	10,000	1,157,500	1.650	5,000	0.062
12/08/2026	0.056	38.700	22,500	1,162,500	1.660	22,500	0.050
11/08/2026	0.053	34.960	0	1,185,000	1.690
10/08/2026	0.056	35.720	17,500	1,185,000	1.690			17,500	0.056
07/08/2026	0.060	38.360	392,500	1,167,500	1.670	27,500	0.056	135,000	0.075
06/08/2026	0.041	34.900	30,000	1,060,000	1.510	30,000	0.035
05/08/2026	0.039	34.320	17,500	1,090,000	1.560
04/08/2026	0.038	31.120	0	1,090,000	1.560
03/08/2026	0.038	30.000	0	1,090,000	1.560
31/07/2026	0.039	29.420	10,000	1,090,000	1.560			10,000	0.039
30/07/2026	0.033	29.140	0	1,080,000	1.540
29/07/2026	0.034	31.540	112,500	1,080,000	1.540	112,500	0.031
28/07/2026	0.053	33.740	250,000	1,192,500	1.700			110,000	0.053
27/07/2026	0.079	40.180	47,500	1,082,500	1.550	10,000	0.065
24/07/2026	0.075	37.720	290,000	1,092,500	1.560			290,000	0.078
23/07/2026	0.098	40.700	77,500	802,500	1.150	2,500	0.099	57,500	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.