29620 JPZJSHI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29620 JPZJSHI@EC2612A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.040	26.740	520,000	1,055,000	2.637	260,000	0.040	260,000	0.041
18/08/2026	0.051	28.380	0	1,055,000	2.637
17/08/2026	0.041	27.000	50,000	1,055,000	2.637	25,000	0.041	25,000	0.040
14/08/2026	0.039	26.140	0	1,055,000	2.637
13/08/2026	0.040	26.320	420,000	1,055,000	2.637	210,000	0.040	210,000	0.041
12/08/2026	0.040	26.380	140,000	1,055,000	2.637	70,000	0.040	70,000	0.040
11/08/2026	0.041	26.540	0	1,055,000	2.637
10/08/2026	0.040	26.100	0	1,055,000	2.637
07/08/2026	0.044	26.860	10,000	1,055,000	2.637	5,000	0.044	5,000	0.044
06/08/2026	0.042	26.380	0	1,055,000	2.637
05/08/2026	0.046	27.000	45,000	1,055,000	2.637	45,000	0.045
04/08/2026	0.045	26.680	0	1,100,000	2.750
03/08/2026	0.045	26.540	380,000	1,100,000	2.750	140,000	0.047	240,000	0.047
31/07/2026	0.043	26.180	420,000	1,000,000	2.500	210,000	0.040	210,000	0.041
30/07/2026	0.035	24.780	0	1,000,000	2.500
29/07/2026	0.039	25.560	420,000	1,000,000	2.500	375,000	0.039	45,000	0.040
28/07/2026	0.037	24.960	0	1,330,000	3.325
27/07/2026	0.042	25.820	0	1,330,000	3.325
24/07/2026	0.038	25.020	0	1,330,000	3.325
23/07/2026	0.044	25.980	275,000	1,330,000	3.325			275,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.