29649 HUAVICN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29649 HUAVICN@EC2611A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.016	2.920	0	40,000,000	100.000
18/08/2026	0.016	2.965	2,366,000	40,000,000	100.000			2,366,000	0.013
17/08/2026	0.014	3.020	0	37,634,000	94.085
14/08/2026	0.014	2.980	0	37,634,000	94.085
13/08/2026	0.017	2.980	0	37,634,000	94.085
12/08/2026	0.018	3.000	0	37,634,000	94.085
11/08/2026	0.018	2.970	1,700,000	37,634,000	94.085			1,700,000	0.018
10/08/2026	0.021	3.080	21,000,000	35,934,000	89.835			21,000,000	0.017
07/08/2026	0.017	3.010	0	14,934,000	37.335
06/08/2026	0.017	2.995	0	14,934,000	37.335
05/08/2026	0.019	3.035	6,000,000	14,934,000	37.335			6,000,000	0.019
04/08/2026	0.018	3.015	0	8,934,000	22.335
03/08/2026	0.018	3.050	0	8,934,000	22.335
31/07/2026	0.018	3.010	0	8,934,000	22.335
30/07/2026	0.019	3.000	0	8,934,000	22.335
29/07/2026	0.021	3.000	7,007,000	8,934,000	22.335			7,007,000	0.019
28/07/2026	0.015	2.900	0	1,927,000	4.818
27/07/2026	0.018	2.960	0	1,927,000	4.818
24/07/2026	0.018	2.940	0	1,927,000	4.818
23/07/2026	0.022	3.020	0	1,927,000	4.818

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.