29653 CICNOOC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 CICNOOC@EC2701A (CALL)

Nominal

0.028 -0.007 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.035	23.900	1,260,000	6,790,000	13.580	620,000	0.035	640,000	0.035
17/07/2026	0.024	22.720	300,000	6,770,000	13.540	150,000	0.023	150,000	0.024
16/07/2026	0.027	22.880	2,060,000	6,770,000	13.540	980,000	0.028	940,000	0.028
15/07/2026	0.028	22.900	860,000	6,810,000	13.620	390,000	0.026	390,000	0.026
14/07/2026	0.026	22.800	380,000	6,810,000	13.620	180,000	0.026	100,000	0.027
13/07/2026	0.022	22.260	80,000	6,890,000	13.780			80,000	0.022
10/07/2026	0.020	21.820	1,400,000	6,810,000	13.620	610,000	0.018	610,000	0.019
09/07/2026	0.021	21.800	260,000	6,810,000	13.620	130,000	0.022	130,000	0.023
08/07/2026	0.022	21.780	160,000	6,810,000	13.620	80,000	0.022	80,000	0.022
07/07/2026	0.017	21.100	0	6,810,000	13.620
06/07/2026	0.019	21.040	0	6,810,000	13.620
03/07/2026	0.020	21.180	30,000	6,810,000	13.620			30,000	0.022
02/07/2026	0.016	20.400	0	6,780,000	13.560
30/06/2026	0.016	20.320	0	6,780,000	13.560
29/06/2026	0.019	21.080	5,940,000	6,780,000	13.560	670,000	0.019	5,270,000	0.019
26/06/2026	0.019	20.860	0	2,180,000	4.360
25/06/2026	0.021	21.220	0	2,180,000	4.360
24/06/2026	0.022	21.820	0	2,180,000	4.360
23/06/2026	0.022	21.900	860,000	2,180,000	4.360	860,000	0.022
22/06/2026	0.026	22.200	1,910,000	3,040,000	6.080	400,000	0.028	1,510,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.