29697 HU-TCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29697 HU-TCL @EC2609A (CALL)

Nominal

0.390 +0.005 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.385	15.620	0	60,000	0.150
18/05/2026	0.395	15.780	0	60,000	0.150
15/05/2026	0.395	15.740	10,000	60,000	0.150	10,000	0.395
14/05/2026	0.405	15.940	50,000	70,000	0.175	30,000	0.390	20,000	0.400
13/05/2026	0.395	15.560	0	80,000	0.200
12/05/2026	0.410	15.800	0	80,000	0.200
11/05/2026	0.410	15.800	0	80,000	0.200
08/05/2026	0.415	15.940	0	80,000	0.200
07/05/2026	0.415	15.950	0	80,000	0.200
06/05/2026	0.365	15.070	0	80,000	0.200
05/05/2026	0.365	15.000	0	80,000	0.200
04/05/2026	0.365	15.150	0	80,000	0.200
30/04/2026	0.365	15.020	0	80,000	0.200
29/04/2026	0.365	15.000	40,000	80,000	0.200	10,000	0.365	30,000	0.358
28/04/2026	0.320	14.200	740,000	60,000	0.150	370,000	0.301	370,000	0.305
27/04/2026	0.305	13.840	320,000	60,000	0.150	160,000	0.310	160,000	0.313
24/04/2026	0.295	13.670	70,000	60,000	0.150	70,000	0.300
23/04/2026	0.305	13.760	630,000	130,000	0.325	280,000	0.305	350,000	0.305
22/04/2026	0.320	14.010	20,000	60,000	0.150	10,000	0.310	10,000	0.320
21/04/2026	0.330	14.180	50,000	60,000	0.150	50,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.