29750 CTKINGB@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29750 CTKINGB@EP2703A (PUT)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.042	102.300	9,912,500	11,217,500	18.700	6,322,500	0.039	1,892,500	0.037
30/06/2026	0.033	117.900	1,297,500	15,647,500	26.080	192,500	0.033	1,030,000	0.030
29/06/2026	0.031	120.000	4,822,500	14,810,000	24.680	1,580,000	0.030	3,242,500	0.029
26/06/2026	0.027	126.400	4,840,000	13,147,500	21.910	3,920,000	0.032	807,500	0.030
25/06/2026	0.028	128.700	5,932,500	16,260,000	27.100	3,132,500	0.030	2,535,000	0.027
24/06/2026	0.030	126.800	6,845,000	16,857,500	28.100	3,600,000	0.032	3,245,000	0.030
23/06/2026	0.031	127.800	5,402,500	17,212,500	28.690	2,367,500	0.031	2,707,500	0.030
22/06/2026	0.027	141.100	5,947,500	16,872,500	28.120	1,902,500	0.029	3,975,000	0.027
18/06/2026	0.035	126.600	3,977,500	14,800,000	24.670	1,577,500	0.038	2,382,500	0.036
17/06/2026	0.037	116.500	13,442,500	13,995,000	23.330	5,205,000	0.039	7,865,000	0.039
16/06/2026	0.042	99.000	13,842,500	11,335,000	18.890	7,725,000	0.044	4,170,000	0.042
15/06/2026	0.042	100.600	15,777,500	14,890,000	24.820	4,127,500	0.043	8,825,000	0.042
12/06/2026	0.053	89.300	17,537,500	10,192,500	16.990	9,195,000	0.052	6,827,500	0.051
11/06/2026	0.048	93.700	39,977,500	12,560,000	20.930	18,837,500	0.052	18,980,000	0.052
10/06/2026	0.049	89.490	47,900,000	12,417,500	20.700	20,347,500	0.047	25,410,000	0.047
09/06/2026	0.045	88.340	45,785,000	7,355,000	12.260	18,625,000	0.052	24,715,000	0.051
08/06/2026	0.073	70.240	47,555,000	1,265,000	2.110	23,102,500	0.085	24,252,500	0.085
05/06/2026	0.101	60.840	17,870,000	115,000	0.190	8,980,000	0.092	8,890,000	0.091
04/06/2026	0.087	65.390	15,410,000	205,000	0.340	7,602,500	0.096	7,807,500	0.095
03/06/2026	0.099	61.240	28,200,000	0	0.000	14,045,000	0.104	14,045,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.