29788 SG-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29788 SG-KBLH@EC2611A (CALL)

Nominal

0.560 +0.010 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.550	83.800	25,000	1,650,000	2.062	25,000	0.620
30/06/2026	0.780	99.150	0	1,675,000	2.094
29/06/2026	0.750	96.300	0	1,675,000	2.094
26/06/2026	0.780	98.550	25,000	1,675,000	2.094	25,000	0.810
25/06/2026	0.860	104.200	25,000	1,700,000	2.125			25,000	0.820
24/06/2026	0.700	93.550	75,000	1,675,000	2.094	75,000	0.660
23/06/2026	0.580	87.250	200,000	1,750,000	2.188	175,000	0.580	25,000	0.580
22/06/2026	0.660	91.950	175,000	1,900,000	2.375	75,000	0.687	100,000	0.698
18/06/2026	0.640	91.850	0	1,875,000	2.344
17/06/2026	0.600	88.550	350,000	1,875,000	2.344	325,000	0.582	25,000	0.580
16/06/2026	0.580	85.900	575,000	2,175,000	2.719	175,000	0.506	400,000	0.487
15/06/2026	0.490	80.200	1,675,000	1,950,000	2.438	1,425,000	0.451	175,000	0.432
12/06/2026	0.295	65.600	1,700,000	3,200,000	4.000	650,000	0.312	1,025,000	0.297
11/06/2026	0.315	67.200	5,475,000	2,825,000	3.531	4,175,000	0.279	1,275,000	0.277
10/06/2026	0.238	60.670	19,725,000	5,725,000	7.156	9,425,000	0.239	10,175,000	0.239
09/06/2026	0.265	62.470	8,000,000	4,975,000	6.219	3,850,000	0.253	4,000,000	0.254
08/06/2026	0.190	55.420	41,825,000	4,825,000	6.031	21,650,000	0.160	18,225,000	0.158
05/06/2026	0.138	49.390	151,550,000	8,250,000	10.312	74,450,000	0.162	76,275,000	0.162
04/06/2026	0.173	53.870	129,050,000	6,425,000	8.031	63,775,000	0.164	64,225,000	0.164
03/06/2026	0.170	53.720	8,525,000	5,975,000	7.469	4,625,000	0.155	3,475,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.