29795 BI-TIME@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29795 BI-TIME@EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.118	15.110	2,680,000
19/08/2026	0.115	15.000	1,000,000	2,230,000	5.575	200,000	0.118	800,000	0.113
18/08/2026	0.158	16.930	0	1,630,000	4.075
17/08/2026	0.168	17.300	30,000	1,630,000	4.075	30,000	0.150
14/08/2026	0.150	16.540	10,000	1,660,000	4.150	10,000	0.150
13/08/2026	0.152	16.720	0	1,670,000	4.175
12/08/2026	0.147	16.500	0	1,670,000	4.175
11/08/2026	0.122	15.430	0	1,670,000	4.175
10/08/2026	0.122	15.500	1,000,000	1,670,000	4.175	500,000	0.108	500,000	0.106
07/08/2026	0.109	15.340	400,000	1,670,000	4.175	400,000	0.110
06/08/2026	0.091	14.440	0	2,070,000	5.175
05/08/2026	0.094	14.710	0	2,070,000	5.175
04/08/2026	0.094	14.780	0	2,070,000	5.175
03/08/2026	0.068	13.460	0	2,070,000	5.175
31/07/2026	0.065	13.190	0	2,070,000	5.175
30/07/2026	0.049	12.000	0	2,070,000	5.175
29/07/2026	0.059	12.830	500,000	2,070,000	5.175	90,000	0.062	410,000	0.059
28/07/2026	0.063	12.830	510,000	1,750,000	4.375			510,000	0.082
27/07/2026	0.110	15.070	400,000	1,240,000	3.100			400,000	0.106
24/07/2026	0.120	15.320	0	840,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.