29805 BI-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29805 BI-KBLH@EC2702A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.590	83.800	0	38,225,000	54.607
30/06/2026	0.770	99.150	0	38,225,000	54.607
29/06/2026	0.730	96.300	25,000	38,225,000	54.607	25,000	0.640
26/06/2026	0.810	98.550	600,000	38,250,000	54.643			600,000	0.799
25/06/2026	0.860	104.200	6,025,000	37,650,000	53.786	2,000,000	0.830	25,000	0.860
24/06/2026	0.720	93.550	16,650,000	39,625,000	56.607	4,600,000	0.693	2,025,000	0.730
23/06/2026	0.650	87.250	0	42,200,000	60.286
22/06/2026	0.650	91.950	0	42,200,000	60.286
18/06/2026	0.640	91.850	50,000	42,200,000	60.286	25,000	0.600
17/06/2026	0.600	88.550	1,000,000	42,225,000	60.321			1,000,000	0.600
16/06/2026	0.620	85.900	75,000	41,225,000	58.893	25,000	0.500	50,000	0.620
15/06/2026	0.510	80.200	225,000	41,200,000	58.857	150,000	0.481	50,000	0.495
12/06/2026	0.325	65.600	325,000	41,300,000	59.000	150,000	0.325	25,000	0.360
11/06/2026	0.350	67.200	2,325,000	41,425,000	59.179	1,300,000	0.280	1,000,000	0.270
10/06/2026	0.280	60.670	450,000	41,725,000	59.607	175,000	0.297	250,000	0.298
09/06/2026	0.310	62.470	1,950,000	41,650,000	59.500	900,000	0.295	1,025,000	0.297
08/06/2026	0.233	55.420	110,625,000	41,525,000	59.321	48,525,000	0.218	61,275,000	0.220
05/06/2026	0.183	49.390	74,425,000	28,775,000	41.107	25,825,000	0.209	48,550,000	0.200
04/06/2026	0.222	53.870	46,300,000	6,050,000	8.643	20,225,000	0.210	25,850,000	0.212
03/06/2026	0.219	53.720	32,450,000	425,000	0.607	16,075,000	0.207	16,225,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.