29840 HS-KBLH@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29840 HS-KBLH@EC2611C (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.046	36.240	25,000	22,750,000	37.920			25,000	0.047
18/08/2026	0.060	38.700	625,000	22,725,000	37.880			625,000	0.063
17/08/2026	0.076	42.120	700,000	22,100,000	36.830	700,000	0.074
14/08/2026	0.060	38.600	0	22,800,000	38.000
13/08/2026	0.060	38.580	100,000	22,800,000	38.000	100,000	0.067
12/08/2026	0.058	38.700	300,000	22,900,000	38.170	275,000	0.053	25,000	0.051
11/08/2026	0.047	34.960	0	23,150,000	38.580
10/08/2026	0.051	35.720	1,050,000	23,150,000	38.580	50,000	0.040	1,000,000	0.055
07/08/2026	0.066	38.360	450,000	22,200,000	37.000	200,000	0.070	250,000	0.064
06/08/2026	0.045	34.900	0	22,150,000	36.920
05/08/2026	0.045	34.320	325,000	22,150,000	36.920	325,000	0.050
04/08/2026	0.032	31.120	3,350,000	22,475,000	37.460			3,350,000	0.031
03/08/2026	0.026	30.000	0	19,125,000	31.880
31/07/2026	0.026	29.420	100,000	19,125,000	31.880			100,000	0.043
30/07/2026	0.026	29.140	0	19,025,000	31.710
29/07/2026	0.033	31.540	350,000	19,025,000	31.710	250,000	0.039	100,000	0.030
28/07/2026	0.044	33.740	500,000	19,175,000	31.960			500,000	0.043
27/07/2026	0.079	40.180	100,000	18,675,000	31.130			100,000	0.079
24/07/2026	0.067	37.720	350,000	18,575,000	30.960	350,000	0.067
23/07/2026	0.088	40.700	450,000	18,925,000	31.540	25,000	0.107	425,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.