29889 SG-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29889 SG-SMIC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	44.960	0	73,800,000	36.900
28/10/2026	0.010	47.800	0	73,800,000	36.900
27/10/2026	0.010	45.340	0	73,800,000	36.900
26/10/2026	0.010	45.920	0	73,800,000	36.900
23/10/2026	0.010	47.060	0	73,800,000	36.900
22/10/2026	0.010	46.840	0	73,800,000	36.900
21/10/2026	0.010	49.960	0	73,800,000	36.900
20/10/2026	0.010	51.200	0	73,800,000	36.900
16/10/2026	0.010	52.400	0	73,800,000	36.900
15/10/2026	0.010	52.150	0	73,800,000	36.900
14/10/2026	0.010	54.300	60,000	73,800,000	36.900
13/10/2026	0.010	55.550	0	73,800,000	36.900
12/10/2026	0.010	56.200	0	73,800,000	36.900
09/10/2026	0.010	57.650	1,185,000	73,800,000	36.900
08/10/2026	0.010	56.800	1,915,000	73,800,000	36.900
07/10/2026	0.012	60.900	440,000	73,800,000	36.900	200,000	0.010	240,000	0.012
06/10/2026	0.012	61.550	0	73,760,000	36.880
05/10/2026	0.012	61.300	600,000	73,760,000	36.880	600,000	0.012
02/10/2026	0.012	60.250	800,000	74,360,000	37.180			800,000	0.012
30/09/2026	0.012	60.650	1,010,000	73,560,000	36.780	100,000	0.012	810,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.