29914 BP-KBLH@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29914 BP-KBLH@EC2611C (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.074	36.240	102,500	18,195,000	22.744	100,000	0.058	2,500	0.075
18/08/2026	0.081	38.700	0	18,292,500	22.866
17/08/2026	0.085	42.120	0	18,292,500	22.866
14/08/2026	0.067	38.600	0	18,292,500	22.866
13/08/2026	0.067	38.580	102,500	18,292,500	22.866	102,500	0.067
12/08/2026	0.075	38.700	0	18,395,000	22.994
11/08/2026	0.075	34.960	0	18,395,000	22.994
10/08/2026	0.077	35.720	0	18,395,000	22.994
07/08/2026	0.083	38.360	17,500	18,395,000	22.994			5,000	0.088
06/08/2026	0.066	34.900	2,500	18,390,000	22.988
05/08/2026	0.059	34.320	32,500	18,390,000	22.988	32,500	0.052
04/08/2026	0.051	31.120	205,000	18,422,500	23.028	205,000	0.051
03/08/2026	0.050	30.000	0	18,627,500	23.284
31/07/2026	0.049	29.420	2,302,500	18,627,500	23.284	2,060,000	0.052	2,500	0.078
30/07/2026	0.068	29.140	610,000	20,685,000	25.856			100,000	0.069
29/07/2026	0.073	31.540	0	20,585,000	25.731
28/07/2026	0.078	33.740	10,000	20,585,000	25.731
27/07/2026	0.093	40.180	302,500	20,585,000	25.731			62,500	0.090
24/07/2026	0.090	37.720	72,500	20,522,500	25.653			2,500	0.090
23/07/2026	0.100	40.700	2,500	20,520,000	25.650			2,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.