29923 BILENOV@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29923 BILENOV@EP2611A (PUT)

Nominal

0.066 -0.030 (-31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.066	23.240	260,000
20/07/2026	0.096	21.420	0	770,000	1.540
17/07/2026	0.096	21.420	0	770,000	1.540
16/07/2026	0.082	22.260	480,000	770,000	1.540	480,000	0.081
15/07/2026	0.062	23.860	450,000	1,250,000	2.500	10,000	0.062	440,000	0.061
14/07/2026	0.074	23.160	50,000	820,000	1.640	50,000	0.078
13/07/2026	0.070	23.300	200,000	870,000	1.740	150,000	0.064	50,000	0.049
10/07/2026	0.059	24.480	550,000	970,000	1.940	300,000	0.053	250,000	0.051
09/07/2026	0.067	24.040	350,000	1,020,000	2.040	50,000	0.076	300,000	0.071
08/07/2026	0.092	22.320	0	770,000	1.540
07/07/2026	0.120	20.880	0	770,000	1.540
06/07/2026	0.129	20.460	50,000	770,000	1.540	50,000	0.129
03/07/2026	0.117	21.300	30,000	820,000	1.640	30,000	0.120
02/07/2026	0.103	22.020	150,000	850,000	1.700	150,000	0.105
30/06/2026	0.089	23.020	220,000	1,000,000	2.000	40,000	0.102	180,000	0.101
29/06/2026	0.119	21.280	220,000	860,000	1.720	180,000	0.118	40,000	0.116
26/06/2026	0.087	23.440	1,810,000	1,000,000	2.000	1,510,000	0.095	250,000	0.091
25/06/2026	0.081	23.980	0	2,260,000	4.520
24/06/2026	0.097	22.920	1,020,000	2,260,000	4.520	420,000	0.094	600,000	0.092
23/06/2026	0.110	22.280	2,300,000	2,080,000	4.160	1,260,000	0.099	990,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.