29935 MB-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29935 MB-KBLH@EC2611A (CALL)

Nominal

0.425 -0.005 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.430	83.800	1,000,000	25,350,000	63.375	400,000	0.369	500,000	0.430
30/06/2026	0.600	99.150	25,000	25,250,000	63.125
29/06/2026	0.540	96.300	0	25,250,000	63.125
26/06/2026	0.540	98.550	775,000	25,250,000	63.125	750,000	0.540
25/06/2026	0.640	104.200	7,725,000	26,000,000	65.000	7,725,000	0.652
24/06/2026	0.570	93.550	200,000	33,725,000	84.312	175,000	0.537
23/06/2026	0.440	87.250	4,650,000	33,900,000	84.750	4,650,000	0.431
22/06/2026	0.520	91.950	600,000	38,550,000	96.375	400,000	0.518	200,000	0.530
18/06/2026	0.510	91.850	225,000	38,750,000	96.875	100,000	0.485	125,000	0.507
17/06/2026	0.475	88.550	150,000	38,725,000	96.812	50,000	0.468	100,000	0.480
16/06/2026	0.445	85.900	900,000	38,675,000	96.688	75,000	0.440	800,000	0.463
15/06/2026	0.400	80.200	175,000	37,950,000	94.875	25,000	0.375	100,000	0.405
12/06/2026	0.223	65.600	400,000	37,875,000	94.688			400,000	0.247
11/06/2026	0.232	67.200	225,000	37,475,000	93.688	75,000	0.206	100,000	0.217
10/06/2026	0.181	60.670	175,000	37,450,000	93.625	125,000	0.199	25,000	0.198
09/06/2026	0.191	62.470	450,000	37,550,000	93.875	350,000	0.184	50,000	0.182
08/06/2026	0.137	55.420	11,100,000	37,850,000	94.625	375,000	0.120	10,650,000	0.136
05/06/2026	0.099	49.390	21,600,000	27,575,000	68.938	1,100,000	0.113	20,475,000	0.106
04/06/2026	0.132	53.870	6,000,000	8,200,000	20.500	275,000	0.124	5,525,000	0.128
03/06/2026	0.124	53.720	21,500,000	2,950,000	7.375	10,375,000	0.119	10,000,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.