29986 MS-SUNY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29986 MS-SUNY@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.020	58.400	470,000	6,620,000	9.735	160,000	0.019	310,000	0.020
18/08/2026	0.025	60.400	3,535,000	6,470,000	9.515	1,795,000	0.030	1,635,000	0.030
17/08/2026	0.024	59.800	400,000	6,630,000	9.750			250,000	0.024
14/08/2026	0.023	58.750	0	6,380,000	9.382
13/08/2026	0.023	58.600	0	6,380,000	9.382
12/08/2026	0.023	58.850	0	6,380,000	9.382
11/08/2026	0.022	57.700	0	6,380,000	9.382
10/08/2026	0.025	59.000	0	6,380,000	9.382
07/08/2026	0.025	58.950	0	6,380,000	9.382
06/08/2026	0.025	58.450	0	6,380,000	9.382
05/08/2026	0.028	59.450	600,000	6,380,000	9.382	300,000	0.027	300,000	0.027
04/08/2026	0.025	57.800	160,000	6,380,000	9.382	150,000	0.022	10,000	0.025
03/08/2026	0.021	56.550	530,000	6,520,000	9.588	230,000	0.020	300,000	0.020
31/07/2026	0.022	56.050	980,000	6,450,000	9.485	450,000	0.023	530,000	0.025
30/07/2026	0.025	57.200	320,000	6,370,000	9.368	170,000	0.029	150,000	0.031
29/07/2026	0.036	61.200	230,000	6,390,000	9.397	230,000	0.033
28/07/2026	0.028	58.050	800,000	6,620,000	9.735	400,000	0.028	400,000	0.028
27/07/2026	0.031	58.650	6,650,000	6,620,000	9.735	6,100,000	0.030	550,000	0.032
24/07/2026	0.031	58.350	1,630,000	12,170,000	17.897	840,000	0.032	790,000	0.033
23/07/2026	0.036	59.500	6,010,000	12,220,000	17.971	1,310,000	0.036	4,700,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.