Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49533 UB#NQ100RP2812C (R BEAR)
Nominal 
0.105 +0.006 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.099 | 260,000 | 480,000 | 0.480 | 260,000 | 0.098 | |||
| 21/10/2026 | 0.092 | 720,000 | 220,000 | 0.220 | 590,000 | 0.091 | 130,000 | 0.091 | |
| 20/10/2026 | 0.096 | 630,000 | 680,000 | 0.680 | 170,000 | 0.096 | 460,000 | 0.096 | |
| 16/10/2026 | 0.088 | 240,000 | 390,000 | 0.390 | 70,000 | 0.086 | 170,000 | 0.089 | |
| 15/10/2026 | 0.093 | 730,000 | 290,000 | 0.290 | 360,000 | 0.093 | 370,000 | 0.093 | |
| 14/10/2026 | 0.076 | 400,000 | 280,000 | 0.280 | 250,000 | 0.076 | 150,000 | 0.076 | |
| 13/10/2026 | 0.078 | 380,000 | 380,000 | 0.380 | 380,000 | 0.079 | |||
| 12/10/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |